| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.23 | -0.1 % | 0 | 5.26 | 5.32 | 5.13 |
| 07/01/2026 | 5.17 | -0.77 % | 0 | 5.23 | 5.29 | 5.12 |
| 08/01/2026 | 5.15 | -0.77 % | 0 | 5.19 | 5.25 | 5.12 |
| 09/01/2026 | 5.24 | +1.75 % | 0 | 5.18 | 5.30 | 5.11 |
| 12/01/2026 | 5.15 | -2.28 % | 0 | 5.31 | 5.36 | 5.15 |