| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.49 | +9.58 % | 0 | 5.00 | 5.49 | 4.77 |
| 24/11/2025 | 5.14 | -0.58 % | 0 | 5.15 | 5.25 | 5.13 |
| 25/11/2025 | 5.22 | +0.77 % | 0 | 5.18 | 5.29 | 5.14 |
| 26/11/2025 | 5.21 | -0.1 % | 0 | 5.21 | 5.22 | 5.10 |
| 27/11/2025 | 5.18 | -0.58 % | 0 | 5.19 | 5.22 | 5.17 |