| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.54 | +0.89 % | 0 | 4.53 | 4.68 | 4.37 |
| 21/11/2025 | 4.60 | +1.88 % | 0 | 4.51 | 4.94 | 4.29 |
| 24/11/2025 | 4.66 | -0.21 % | 0 | 4.65 | 4.76 | 4.63 |
| 25/11/2025 | 4.73 | +0.96 % | 0 | 4.68 | 4.78 | 4.64 |
| 26/11/2025 | 4.71 | -0.11 % | 0 | 4.71 | 4.72 | 4.60 |