| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.73 | -0.11 % | 0 | 4.76 | 4.82 | 4.64 |
| 07/01/2026 | 4.67 | -0.85 % | 0 | 4.73 | 4.78 | 4.63 |
| 08/01/2026 | 4.60 | -1.92 % | 0 | 4.69 | 4.74 | 4.60 |
| 09/01/2026 | 4.74 | +1.94 % | 0 | 4.68 | 4.79 | 4.62 |
| 12/01/2026 | 4.65 | -2.62 % | 0 | 4.82 | 4.85 | 4.64 |