| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.18 | -0.95 % | 0 | 4.24 | 4.24 | 4.14 |
| 08/01/2026 | 4.16 | -0.95 % | 0 | 4.20 | 4.24 | 4.14 |
| 09/01/2026 | 4.25 | +2.16 % | 0 | 4.19 | 4.29 | 4.13 |
| 12/01/2026 | 4.16 | -2.92 % | 0 | 4.31 | 4.31 | 4.15 |
| 13/01/2026 | 3.87 | -6.87 % | 0 | 4.02 | 4.03 | 3.82 |