| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.34 | -2.2 % | 0 | 3.38 | 3.44 | 3.29 |
| 03/11/2026 | 3.29 | -0.15 % | 0 | 3.35 | 3.47 | 3.26 |
| 04/11/2026 | 3.07 | -6.4 % | 0 | 3.22 | 3.28 | 3.06 |
| 05/11/2026 | 2.90 | -4.29 % | 0 | 2.96 | 3.03 | 2.89 |
| 06/11/2026 | 3.00 | +3.28 % | 0 | 3.03 | 3.13 | 2.83 |