| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.57 | -2.1 % | 0 | 2.69 | 2.69 | 2.57 |
| 02/03/2026 | 2.64 | +2.33 % | 0 | 2.74 | 2.74 | 2.59 |
| 03/03/2026 | 2.70 | +3.05 % | 0 | 2.69 | 2.75 | 2.69 |
| 04/03/2026 | 2.65 | -2.21 % | 0 | 2.72 | 2.73 | 2.65 |
| 05/03/2026 | 2.73 | +3.02 % | 0 | 2.82 | 2.82 | 2.72 |