| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.53 | +0.2 % | 0 | 2.54 | 2.56 | 2.49 |
| 02/06/2026 | 2.58 | +2.18 % | 0 | 2.50 | 2.59 | 2.47 |
| 03/06/2026 | 2.62 | +1.36 % | 0 | 2.57 | 2.62 | 2.53 |
| 04/06/2026 | 2.58 | -0.96 % | 0 | 2.60 | 2.63 | 2.56 |
| 05/06/2026 | 2.57 | +0.39 % | 0 | 2.58 | 2.58 | 2.47 |