| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.72 | -2.27 % | 0 | 1.82 | 1.82 | 1.72 |
| 02/03/2026 | 1.79 | +4.39 % | 0 | 1.88 | 1.88 | 1.74 |
| 03/03/2026 | 1.85 | +5.11 % | 0 | 1.83 | 1.88 | 1.82 |
| 04/03/2026 | 1.80 | -3.23 % | 0 | 1.85 | 1.87 | 1.80 |
| 05/03/2026 | 1.86 | +3.33 % | 0 | 1.94 | 1.95 | 1.86 |