| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.26 | -0.93 % | 0 | 4.32 | 4.32 | 4.18 |
| 06/01/2026 | 4.25 | +0. % | 0 | 4.29 | 4.37 | 4.14 |
| 07/01/2026 | 4.20 | -1.06 % | 0 | 4.26 | 4.29 | 4.12 |
| 08/01/2026 | 4.18 | -0.71 % | 0 | 4.21 | 4.28 | 4.13 |
| 09/01/2026 | 4.27 | +2.28 % | 0 | 4.20 | 4.35 | 4.11 |