| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.24 | +3.03 % | 0 | 3.15 | 3.26 | 3.13 |
| 15/04/2026 | 3.30 | +2.01 % | 0 | 3.30 | 3.30 | 3.24 |
| 16/04/2026 | 3.37 | +3.06 % | 0 | 3.31 | 3.44 | 3.30 |
| 17/04/2026 | 3.41 | +1.64 % | 0 | 3.38 | 3.44 | 3.35 |
| 20/04/2026 | 3.34 | -1.33 % | 0 | 3.35 | 3.39 | 3.34 |