| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.82 | +4.06 % | 0 | 2.70 | 2.84 | 2.69 |
| 02/03/2026 | 2.75 | -1.08 % | 0 | 2.64 | 2.82 | 2.63 |
| 03/03/2026 | 2.65 | -2.93 % | 0 | 2.70 | 2.72 | 2.60 |
| 04/03/2026 | 2.71 | +3.44 % | 0 | 2.64 | 2.73 | 2.63 |
| 05/03/2026 | 2.60 | -3.53 % | 0 | 2.53 | 2.64 | 2.53 |