| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.23 | -0.22 % | 0 | 2.26 | 2.29 | 2.20 |
| 18/09/2026 | 2.20 | -0.68 % | 0 | 2.19 | 2.22 | 2.15 |
| 21/09/2026 | 2.24 | +3. % | 0 | 2.17 | 2.24 | 2.14 |
| 22/09/2026 | 2.08 | -7.37 % | 0 | 2.21 | 2.24 | 2.05 |
| 23/09/2026 | 2.02 | -2.88 % | 0 | 2.08 | 2.09 | 2.02 |