| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.52 | +0.8 % | 0 | 2.52 | 2.57 | 2.49 |
| 02/06/2026 | 2.47 | -1. % | 0 | 2.55 | 2.58 | 2.45 |
| 03/06/2026 | 2.42 | -0.62 % | 0 | 2.48 | 2.53 | 2.42 |
| 04/06/2026 | 2.46 | +2.5 % | 0 | 2.44 | 2.49 | 2.40 |
| 05/06/2026 | 2.46 | +0.61 % | 0 | 2.46 | 2.58 | 2.46 |