| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.72 | +10.26 % | 0 | 1.63 | 1.73 | 1.57 |
| 03/11/2026 | 1.69 | +0.3 % | 0 | 1.63 | 1.71 | 1.54 |
| 04/11/2026 | 1.93 | +14.88 % | 0 | 1.75 | 1.95 | 1.75 |
| 05/11/2026 | 2.06 | +5.93 % | 0 | 2.00 | 2.19 | 1.96 |
| 06/11/2026 | 2.02 | -1.94 % | 0 | 1.98 | 2.03 | 1.82 |