| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.97 | +3.66 % | 0 | 3.86 | 3.97 | 3.73 |
| 17/07/2026 | 3.77 | -3.58 % | 0 | 3.91 | 4.01 | 3.77 |
| 20/07/2026 | 3.87 | +0.13 % | 0 | 3.87 | 3.94 | 3.77 |
| 21/07/2026 | 3.88 | +0.26 % | 0 | 3.83 | 3.89 | 3.82 |
| 22/07/2026 | 3.93 | +0.9 % | 0 | 3.87 | 3.93 | 3.86 |