| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.75 | +1.9 % | 0 | 3.71 | 3.75 | 3.61 |
| 18/09/2026 | 3.62 | -1.09 % | 0 | 3.64 | 3.67 | 3.61 |
| 21/09/2026 | 3.69 | +1.52 % | 0 | 3.62 | 3.69 | 3.59 |
| 22/09/2026 | 3.52 | -4.74 % | 0 | 3.66 | 3.73 | 3.45 |
| 23/09/2026 | 3.50 | -0.99 % | 0 | 3.52 | 3.57 | 3.46 |