| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.95 | +0.38 % | 0 | 3.94 | 4.00 | 3.91 |
| 02/06/2026 | 3.89 | -1.02 % | 0 | 3.98 | 4.01 | 3.87 |
| 03/06/2026 | 3.84 | -0.65 % | 0 | 3.90 | 3.96 | 3.84 |
| 04/06/2026 | 3.88 | +1.31 % | 0 | 3.86 | 3.91 | 3.82 |
| 05/06/2026 | 3.88 | +0.26 % | 0 | 3.88 | 4.01 | 3.88 |