| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.17 | +5.15 % | 0 | 3.09 | 3.19 | 3.03 |
| 03/11/2026 | 3.13 | -0.16 % | 0 | 3.07 | 3.17 | 2.97 |
| 04/11/2026 | 3.33 | +5.89 % | 0 | 3.19 | 3.42 | 3.17 |
| 05/11/2026 | 3.53 | +3.82 % | 0 | 3.46 | 3.56 | 3.42 |
| 06/11/2026 | 3.50 | -0.99 % | 0 | 3.45 | 3.62 | 3.16 |