| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.24 | +2.29 % | 0 | 4.15 | 4.26 | 4.13 |
| 15/04/2026 | 4.30 | +1.54 % | 0 | 4.30 | 4.30 | 4.24 |
| 16/04/2026 | 4.37 | +2.34 % | 0 | 4.31 | 4.44 | 4.30 |
| 17/04/2026 | 4.41 | +1.26 % | 0 | 4.38 | 4.44 | 4.35 |
| 20/04/2026 | 4.32 | -1.37 % | 0 | 4.35 | 4.39 | 4.32 |