| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.62 | +4.18 % | 0 | 2.60 | 2.69 | 2.54 |
| 03/11/2026 | 2.64 | -0.19 % | 0 | 2.59 | 2.68 | 2.50 |
| 04/11/2026 | 2.88 | +8.68 % | 0 | 2.70 | 2.92 | 2.70 |
| 05/11/2026 | 3.02 | +3.78 % | 0 | 2.97 | 3.06 | 2.93 |
| 06/11/2026 | 3.00 | -1.32 % | 0 | 2.95 | 3.09 | 2.71 |