| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.77 | +2.16 % | 0 | 8.60 | 8.77 | 8.48 |
| 18/09/2026 | 8.82 | +2.44 % | 0 | 8.67 | 8.82 | 8.65 |
| 21/09/2026 | 8.48 | -1.85 % | 0 | 8.70 | 8.72 | 8.48 |
| 22/09/2026 | 8.78 | +2.27 % | 0 | 8.65 | 8.80 | 8.51 |
| 23/09/2026 | 8.82 | +0.86 % | 0 | 8.78 | 8.93 | 8.78 |