| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.30 | +0.24 % | 0 | 8.30 | 8.33 | 8.25 |
| 02/06/2026 | 8.36 | +0.97 % | 0 | 8.26 | 8.38 | 8.23 |
| 03/06/2026 | 8.40 | +0.54 % | 0 | 8.33 | 8.40 | 8.29 |
| 04/06/2026 | 8.36 | -0.18 % | 0 | 8.38 | 8.41 | 8.34 |
| 05/06/2026 | 8.36 | +0.18 % | 0 | 8.36 | 8.36 | 8.24 |