| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.32 | -0.78 % | 0 | 8.45 | 8.45 | 8.32 |
| 02/03/2026 | 8.40 | +0.96 % | 0 | 8.51 | 8.51 | 8.33 |
| 03/03/2026 | 8.47 | +1.14 % | 0 | 8.45 | 8.51 | 8.45 |
| 04/03/2026 | 8.41 | -0.88 % | 0 | 8.47 | 8.49 | 8.41 |
| 05/03/2026 | 8.52 | +1.31 % | 0 | 8.59 | 8.60 | 8.48 |