| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.23 | -2.2 % | 0 | 8.42 | 8.55 | 8.23 |
| 17/07/2026 | 8.41 | +0.84 % | 0 | 8.36 | 8.55 | 8.19 |
| 20/07/2026 | 8.39 | -0.06 % | 0 | 8.40 | 8.56 | 8.24 |
| 21/07/2026 | 8.39 | +0.18 % | 0 | 8.44 | 8.45 | 8.38 |
| 22/07/2026 | 8.41 | +0.66 % | 0 | 8.40 | 8.41 | 8.40 |