| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.23 | -1.02 % | 0 | 9.30 | 9.36 | 9.21 |
| 03/11/2026 | 9.24 | +0.54 % | 0 | 9.27 | 9.48 | 9.22 |
| 04/11/2026 | 8.84 | -3.81 % | 0 | 9.15 | 9.30 | 8.84 |
| 05/11/2026 | 8.83 | -1.18 % | 0 | 8.89 | 9.05 | 8.70 |
| 06/11/2026 | 8.90 | +1.02 % | 0 | 8.95 | 9.27 | 8.43 |