| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.09 | -3.06 % | 0 | 8.32 | 8.37 | 8.09 |
| 03/11/2026 | 8.25 | +0.49 % | 0 | 8.29 | 8.50 | 8.23 |
| 04/11/2026 | 7.85 | -4.27 % | 0 | 8.16 | 8.31 | 7.85 |
| 05/11/2026 | 7.87 | -0.94 % | 0 | 7.90 | 8.06 | 7.73 |
| 06/11/2026 | 7.91 | +1.15 % | 0 | 7.96 | 8.34 | 7.45 |