| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.54 | +1.28 % | 0 | 7.44 | 7.57 | 7.27 |
| 17/07/2026 | 7.43 | +0.95 % | 0 | 7.38 | 7.57 | 7.22 |
| 20/07/2026 | 7.41 | -0.07 % | 0 | 7.42 | 7.58 | 7.26 |
| 21/07/2026 | 7.41 | +0.27 % | 0 | 7.47 | 7.48 | 7.41 |
| 22/07/2026 | 7.44 | +0.88 % | 0 | 7.43 | 7.44 | 7.43 |