| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.27 | -1.65 % | 0 | 6.34 | 6.40 | 6.25 |
| 03/11/2026 | 6.24 | +0. % | 0 | 6.31 | 6.51 | 6.14 |
| 04/11/2026 | 6.03 | -3.21 % | 0 | 6.18 | 6.32 | 6.01 |
| 05/11/2026 | 5.86 | -1.84 % | 0 | 5.91 | 6.05 | 5.78 |
| 06/11/2026 | 5.80 | -0.85 % | 0 | 5.98 | 6.24 | 5.63 |