| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.43 | +1.84 % | 0 | 4.34 | 4.45 | 4.34 |
| 06/01/2026 | 4.40 | +0.11 % | 0 | 4.37 | 4.49 | 4.37 |
| 07/01/2026 | 4.47 | +1.36 % | 0 | 4.41 | 4.51 | 4.41 |
| 08/01/2026 | 4.48 | +1.02 % | 0 | 4.45 | 4.51 | 4.43 |
| 09/01/2026 | 4.40 | -1.68 % | 0 | 4.46 | 4.53 | 4.37 |