| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.40 | -1.1 % | 0 | 5.53 | 5.53 | 5.40 |
| 02/03/2026 | 5.49 | +1.57 % | 0 | 5.60 | 5.60 | 5.42 |
| 03/03/2026 | 5.55 | +1.56 % | 0 | 5.53 | 5.60 | 5.53 |
| 04/03/2026 | 5.49 | -1.35 % | 0 | 5.56 | 5.58 | 5.49 |
| 05/03/2026 | 5.60 | +1.91 % | 0 | 5.68 | 5.68 | 5.57 |