| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.44 | -0.82 % | 0 | 5.49 | 5.59 | 5.35 |
| 17/07/2026 | 5.37 | -0.65 % | 0 | 5.43 | 5.58 | 5.29 |
| 20/07/2026 | 5.45 | -0.09 % | 0 | 5.47 | 5.59 | 5.34 |
| 21/07/2026 | 5.56 | +2.21 % | 0 | 5.51 | 5.56 | 5.46 |
| 22/07/2026 | 5.45 | +0.55 % | 0 | 5.47 | 5.48 | 5.45 |