| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.37 | +0.19 % | 0 | 5.38 | 5.41 | 5.33 |
| 02/06/2026 | 5.43 | +1.21 % | 0 | 5.33 | 5.45 | 5.31 |
| 03/06/2026 | 5.48 | +0.83 % | 0 | 5.42 | 5.48 | 5.37 |
| 04/06/2026 | 5.43 | -0.37 % | 0 | 5.46 | 5.49 | 5.41 |
| 05/06/2026 | 5.43 | +0.28 % | 0 | 5.44 | 5.44 | 5.32 |