| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.69 | +0.89 % | 0 | 5.66 | 5.79 | 5.56 |
| 18/09/2026 | 5.75 | +1.32 % | 0 | 5.73 | 5.76 | 5.71 |
| 21/09/2026 | 5.68 | -0.35 % | 0 | 5.75 | 5.77 | 5.68 |
| 22/09/2026 | 5.82 | +3.1 % | 0 | 5.71 | 5.86 | 5.59 |
| 23/09/2026 | 5.75 | -0.86 % | 0 | 5.83 | 5.97 | 5.75 |