| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.50 | -1.27 % | 0 | 3.54 | 3.62 | 3.46 |
| 17/07/2026 | 3.54 | +2.02 % | 0 | 3.49 | 3.58 | 3.41 |
| 20/07/2026 | 3.51 | -0.14 % | 0 | 3.53 | 3.59 | 3.45 |
| 21/07/2026 | 3.56 | +1.71 % | 0 | 3.57 | 3.58 | 3.52 |
| 22/07/2026 | 3.53 | +1.44 % | 0 | 3.53 | 3.53 | 3.53 |