| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.20 | -4.55 % | 0 | 4.37 | 4.42 | 4.20 |
| 03/11/2026 | 4.30 | +0.7 % | 0 | 4.34 | 4.48 | 4.29 |
| 04/11/2026 | 4.05 | -4.93 % | 0 | 4.21 | 4.29 | 4.04 |
| 05/11/2026 | 3.89 | -2.99 % | 0 | 3.94 | 4.03 | 3.84 |
| 06/11/2026 | 3.89 | +0.13 % | 0 | 4.01 | 4.25 | 3.78 |