| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.53 | +0.71 % | 0 | 3.62 | 3.64 | 3.52 |
| 15/04/2026 | 3.49 | +1.9 % | 0 | 3.48 | 3.54 | 3.48 |
| 16/04/2026 | 3.42 | +1.18 % | 0 | 3.47 | 3.48 | 3.36 |
| 17/04/2026 | 3.38 | +2.42 % | 0 | 3.41 | 3.43 | 3.36 |
| 20/04/2026 | 3.47 | +5.64 % | 0 | 3.45 | 3.47 | 3.41 |