| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.47 | -7.86 % | 0 | 1.60 | 1.61 | 1.46 |
| 24/11/2025 | 1.45 | -1.03 % | 0 | 1.45 | 1.48 | 1.39 |
| 25/11/2025 | 1.40 | -4.45 % | 0 | 1.45 | 1.47 | 1.37 |
| 26/11/2025 | 1.41 | -1.75 % | 0 | 1.39 | 1.48 | 1.39 |
| 27/11/2025 | 1.42 | -1.05 % | 0 | 1.40 | 1.45 | 1.40 |