| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.64 | +0. % | 0 | 2.64 | 2.68 | 2.58 |
| 02/06/2026 | 2.70 | +1.7 % | 0 | 2.60 | 2.71 | 2.57 |
| 03/06/2026 | 2.74 | +0.92 % | 0 | 2.64 | 2.74 | 2.62 |
| 04/06/2026 | 2.70 | -1.82 % | 0 | 2.72 | 2.76 | 2.67 |
| 05/06/2026 | 2.69 | -0.74 % | 0 | 2.70 | 2.70 | 2.54 |