| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.39 | -4.38 % | 0 | 3.47 | 3.53 | 3.37 |
| 03/11/2026 | 3.40 | -0.29 % | 0 | 3.46 | 3.56 | 3.39 |
| 04/11/2026 | 3.16 | -7.21 % | 0 | 3.34 | 3.37 | 3.14 |
| 05/11/2026 | 3.02 | -3.98 % | 0 | 3.07 | 3.12 | 2.99 |
| 06/11/2026 | 3.06 | +1.16 % | 0 | 3.11 | 3.28 | 2.97 |