| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.23 | +6.46 % | 0 | 2.07 | 2.26 | 2.07 |
| 24/11/2025 | 2.27 | +1.12 % | 0 | 2.23 | 2.33 | 2.21 |
| 25/11/2025 | 2.30 | +2. % | 0 | 2.26 | 2.35 | 2.23 |
| 26/11/2025 | 2.27 | -0.66 % | 0 | 2.29 | 2.31 | 2.20 |
| 27/11/2025 | 2.32 | +1.75 % | 0 | 2.27 | 2.33 | 2.23 |