| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.09 | -2.68 % | 0 | 1.12 | 1.16 | 1.08 |
| 02/06/2026 | 1.07 | -4.05 % | 0 | 1.15 | 1.18 | 1.06 |
| 03/06/2026 | 1.03 | -2.83 % | 0 | 1.09 | 1.13 | 1.03 |
| 04/06/2026 | 1.04 | +0.97 % | 0 | 1.05 | 1.09 | 1.02 |
| 05/06/2026 | 1.06 | +0. % | 0 | 1.07 | 1.17 | 1.06 |