| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.03 | +5.1 % | 0 | 1.00 | 1.03 | 0.94 |
| 17/07/2026 | 0.99 | -4.81 % | 0 | 1.05 | 1.10 | 0.99 |
| 20/07/2026 | 1.02 | +1.5 % | 0 | 1.01 | 1.03 | 0.97 |
| 21/07/2026 | 1.01 | +0.5 % | 0 | 0.98 | 1.02 | 0.96 |
| 22/07/2026 | 1.03 | -0.49 % | 0 | 1.01 | 1.04 | 0.99 |