| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.08 | +1.32 % | 0 | 3.07 | 3.14 | 3.02 |
| 21/11/2025 | 3.19 | +4.59 % | 0 | 3.02 | 3.25 | 3.01 |
| 24/11/2025 | 3.24 | +0.78 % | 0 | 3.19 | 3.30 | 3.17 |
| 25/11/2025 | 3.21 | +0. % | 0 | 3.22 | 3.34 | 3.18 |
| 26/11/2025 | 3.23 | -0.62 % | 0 | 3.25 | 3.30 | 3.14 |