| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.63 | -1.89 % | 0 | 3.69 | 3.73 | 3.58 |
| 03/10/2025 | 3.63 | +0.14 % | 0 | 3.65 | 3.71 | 3.51 |
| 06/10/2025 | 3.59 | -0.83 % | 0 | 3.59 | 3.62 | 3.40 |
| 07/10/2025 | 3.44 | -3.24 % | 0 | 3.53 | 3.55 | 3.37 |
| 08/10/2025 | 3.52 | +2.48 % | 0 | 3.47 | 3.60 | 3.45 |