| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.32 | +4.5 % | 0 | 2.21 | 2.34 | 2.19 |
| 02/03/2026 | 2.25 | -1.75 % | 0 | 2.13 | 2.32 | 2.11 |
| 03/03/2026 | 2.20 | -1.35 % | 0 | 2.22 | 2.22 | 2.08 |
| 04/03/2026 | 2.21 | +3.52 % | 0 | 2.14 | 2.22 | 2.14 |
| 05/03/2026 | 2.11 | -3.88 % | 0 | 1.98 | 2.14 | 1.98 |