| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.83 | +6.4 % | 0 | 1.71 | 1.83 | 1.69 |
| 02/03/2026 | 1.77 | -1.4 % | 0 | 1.63 | 1.82 | 1.63 |
| 03/03/2026 | 1.68 | -3.18 % | 0 | 1.72 | 1.72 | 1.61 |
| 04/03/2026 | 1.72 | +5.21 % | 0 | 1.65 | 1.73 | 1.63 |
| 05/03/2026 | 1.61 | -5.29 % | 0 | 1.49 | 1.66 | 1.49 |