| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.15 | +2.98 % | 0 | 4.06 | 4.15 | 3.97 |
| 21/11/2025 | 4.19 | +3.59 % | 0 | 4.00 | 4.24 | 3.95 |
| 24/11/2025 | 4.22 | +0.72 % | 0 | 4.17 | 4.28 | 4.16 |
| 25/11/2025 | 4.17 | -0.83 % | 0 | 4.21 | 4.35 | 4.17 |
| 26/11/2025 | 4.22 | -0.59 % | 0 | 4.24 | 4.32 | 4.09 |