| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.12 | -1.67 % | 0 | 4.18 | 4.23 | 4.06 |
| 03/10/2025 | 4.11 | +0. % | 0 | 4.13 | 4.21 | 3.98 |
| 06/10/2025 | 4.08 | -0.97 % | 0 | 4.08 | 4.11 | 3.88 |
| 07/10/2025 | 3.93 | -2.85 % | 0 | 4.02 | 4.06 | 3.90 |
| 08/10/2025 | 3.98 | +1.53 % | 0 | 3.95 | 4.10 | 3.94 |