| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.93 | +8.43 % | 0 | 1.86 | 1.95 | 1.80 |
| 03/11/2026 | 1.92 | +0.26 % | 0 | 1.85 | 1.94 | 1.77 |
| 04/11/2026 | 2.17 | +13.35 % | 0 | 1.98 | 2.18 | 1.98 |
| 05/11/2026 | 2.31 | +6.45 % | 0 | 2.24 | 2.32 | 2.20 |
| 06/11/2026 | 2.26 | -1.74 % | 0 | 2.22 | 2.27 | 2.07 |