| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.69 | +0.68 % | 0 | 3.68 | 3.71 | 3.61 |
| 18/09/2026 | 3.59 | -1.1 % | 0 | 3.61 | 3.64 | 3.57 |
| 21/09/2026 | 3.62 | +0.7 % | 0 | 3.59 | 3.66 | 3.56 |
| 22/09/2026 | 3.49 | -4.64 % | 0 | 3.63 | 3.66 | 3.45 |
| 23/09/2026 | 3.46 | -1.14 % | 0 | 3.49 | 3.51 | 3.43 |