| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.13 | +5.22 % | 0 | 3.05 | 3.15 | 2.99 |
| 03/11/2026 | 3.10 | -0.16 % | 0 | 3.05 | 3.13 | 2.96 |
| 04/11/2026 | 3.39 | +8.84 % | 0 | 3.17 | 3.39 | 3.17 |
| 05/11/2026 | 3.53 | +4.6 % | 0 | 3.43 | 3.53 | 3.39 |
| 06/11/2026 | 3.46 | -1.29 % | 0 | 3.41 | 3.49 | 3.22 |