| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.43 | +0. % | 0 | 3.43 | 3.49 | 3.37 |
| 02/06/2026 | 3.38 | -1.03 % | 0 | 3.47 | 3.50 | 3.36 |
| 03/06/2026 | 3.32 | -0.75 % | 0 | 3.40 | 3.44 | 3.29 |
| 04/06/2026 | 3.37 | +1.81 % | 0 | 3.35 | 3.40 | 3.32 |
| 05/06/2026 | 3.37 | +0.45 % | 0 | 3.37 | 3.49 | 3.34 |