| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.15 | -0.32 % | 0 | 3.18 | 3.22 | 3.12 |
| 18/09/2026 | 3.09 | -1.28 % | 0 | 3.11 | 3.14 | 3.08 |
| 21/09/2026 | 3.13 | +0.81 % | 0 | 3.09 | 3.17 | 3.07 |
| 22/09/2026 | 3.00 | -5.22 % | 0 | 3.13 | 3.16 | 2.97 |
| 23/09/2026 | 2.97 | -1. % | 0 | 3.00 | 3.01 | 2.94 |