| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.89 | -1.1 % | 0 | 13.97 | 14.03 | 13.87 |
| 03/11/2026 | 13.90 | -0.07 % | 0 | 13.96 | 14.12 | 13.89 |
| 04/11/2026 | 13.56 | -2.45 % | 0 | 13.84 | 13.93 | 13.56 |
| 05/11/2026 | 13.51 | -0.95 % | 0 | 13.57 | 13.93 | 13.44 |
| 06/11/2026 | 13.56 | +0.3 % | 0 | 13.61 | 13.98 | 13.56 |