| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.17 | -1.02 % | 0 | 12.35 | 12.43 | 12.02 |
| 24/11/2025 | 12.10 | -0.25 % | 0 | 12.17 | 12.29 | 12.05 |
| 25/11/2025 | 12.08 | -0.45 % | 0 | 12.12 | 12.21 | 11.93 |
| 26/11/2025 | 12.13 | +0.21 % | 0 | 12.10 | 12.29 | 11.98 |
| 27/11/2025 | 12.07 | -0.29 % | 0 | 12.13 | 12.25 | 11.93 |