| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.38 | +0. % | 0 | 13.35 | 13.48 | 13.28 |
| 18/09/2026 | 13.44 | +0.3 % | 0 | 13.42 | 13.46 | 13.39 |
| 21/09/2026 | 13.28 | -1.15 % | 0 | 13.44 | 13.47 | 13.28 |
| 22/09/2026 | 13.52 | +1.12 % | 0 | 13.40 | 13.54 | 13.30 |
| 23/09/2026 | 13.56 | +0.22 % | 0 | 13.52 | 13.64 | 13.52 |