| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.17 | +4.91 % | 0 | 4.05 | 4.17 | 3.99 |
| 03/11/2026 | 4.11 | +0.24 % | 0 | 4.04 | 4.13 | 3.95 |
| 04/11/2026 | 4.40 | +7.06 % | 0 | 4.16 | 4.40 | 4.15 |
| 05/11/2026 | 4.48 | +2.52 % | 0 | 4.43 | 4.53 | 4.39 |
| 06/11/2026 | 4.39 | -2.23 % | 0 | 4.41 | 4.56 | 4.16 |