| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.88 | -0.31 % | 0 | 4.89 | 4.95 | 4.73 |
| 02/06/2026 | 4.84 | -0.82 % | 0 | 4.94 | 4.98 | 4.82 |
| 03/06/2026 | 4.78 | -0.83 % | 0 | 4.88 | 4.93 | 4.73 |
| 04/06/2026 | 4.82 | +0.73 % | 0 | 4.82 | 4.87 | 4.76 |
| 05/06/2026 | 4.83 | +0.1 % | 0 | 4.84 | 4.98 | 4.77 |