| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.31 | +1.92 % | 0 | 5.20 | 5.33 | 5.18 |
| 02/03/2026 | 5.24 | -0.76 % | 0 | 5.13 | 5.31 | 5.13 |
| 03/03/2026 | 5.14 | -1.53 % | 0 | 5.20 | 5.21 | 5.10 |
| 04/03/2026 | 5.20 | +1.56 % | 0 | 5.14 | 5.22 | 5.12 |
| 05/03/2026 | 5.09 | -2.02 % | 0 | 5.03 | 5.14 | 5.02 |