| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.86 | +1.57 % | 0 | 4.81 | 4.91 | 4.70 |
| 17/07/2026 | 4.88 | +0.31 % | 0 | 4.87 | 4.95 | 4.76 |
| 20/07/2026 | 4.84 | +0.52 % | 0 | 4.83 | 4.88 | 4.75 |
| 21/07/2026 | 4.90 | +1.35 % | 0 | 4.79 | 4.90 | 4.77 |
| 22/07/2026 | 4.88 | +0.62 % | 0 | 4.83 | 4.88 | 4.82 |