| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.30 | +0.23 % | 0 | 4.32 | 4.40 | 4.22 |
| 17/07/2026 | 4.32 | -1.14 % | 0 | 4.38 | 4.44 | 4.27 |
| 20/07/2026 | 4.34 | +0.35 % | 0 | 4.33 | 4.38 | 4.26 |
| 21/07/2026 | 4.34 | +0. % | 0 | 4.29 | 4.35 | 4.28 |
| 22/07/2026 | 4.37 | +0.46 % | 0 | 4.33 | 4.38 | 4.32 |