| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.63 | +4.47 % | 0 | 3.55 | 3.65 | 3.49 |
| 03/11/2026 | 3.61 | +0.28 % | 0 | 3.54 | 3.63 | 3.46 |
| 04/11/2026 | 3.86 | +6.93 % | 0 | 3.67 | 3.88 | 3.66 |
| 05/11/2026 | 3.99 | +3.1 % | 0 | 3.93 | 4.02 | 3.88 |
| 06/11/2026 | 3.96 | -0.88 % | 0 | 3.91 | 4.08 | 3.85 |