| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.14 | -0.24 % | 0 | 4.17 | 4.21 | 4.09 |
| 18/09/2026 | 4.08 | -0.97 % | 0 | 4.10 | 4.13 | 4.07 |
| 21/09/2026 | 4.15 | +1.47 % | 0 | 4.08 | 4.16 | 4.06 |
| 22/09/2026 | 3.98 | -4.1 % | 0 | 4.13 | 4.17 | 3.94 |
| 23/09/2026 | 3.96 | -0.75 % | 0 | 3.98 | 4.02 | 3.93 |