| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.89 | -1.54 % | 0 | 9.97 | 10.03 | 9.87 |
| 03/11/2026 | 9.90 | -0.1 % | 0 | 9.96 | 10.12 | 9.81 |
| 04/11/2026 | 9.56 | -3.48 % | 0 | 9.84 | 9.93 | 9.56 |
| 05/11/2026 | 9.52 | -1.24 % | 0 | 9.57 | 9.66 | 9.47 |
| 06/11/2026 | 9.56 | +0.42 % | 0 | 9.61 | 9.89 | 9.28 |