| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.14 | -0.05 % | 0 | 9.14 | 9.25 | 9.06 |
| 02/06/2026 | 9.20 | +0.49 % | 0 | 9.10 | 9.21 | 9.01 |
| 03/06/2026 | 9.23 | +0.22 % | 0 | 9.14 | 9.31 | 9.06 |
| 04/06/2026 | 9.20 | -0.59 % | 0 | 9.22 | 9.26 | 9.17 |
| 05/06/2026 | 9.29 | +0.87 % | 0 | 9.20 | 9.32 | 8.88 |