| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.28 | -1.07 % | 0 | 9.35 | 9.48 | 9.28 |
| 18/09/2026 | 9.44 | +0.43 % | 0 | 9.42 | 9.46 | 9.39 |
| 21/09/2026 | 9.37 | -0.64 % | 0 | 9.44 | 9.47 | 9.37 |
| 22/09/2026 | 9.52 | +1.6 % | 0 | 9.40 | 9.54 | 9.30 |
| 23/09/2026 | 9.56 | +0.31 % | 0 | 9.52 | 9.64 | 9.52 |