| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.07 | -1.84 % | 0 | 9.22 | 9.31 | 9.07 |
| 17/07/2026 | 9.31 | +1.58 % | 0 | 9.16 | 9.31 | 9.04 |
| 20/07/2026 | 9.18 | -0.33 % | 0 | 9.20 | 9.31 | 9.09 |
| 21/07/2026 | 9.19 | -0.11 % | 0 | 9.24 | 9.26 | 9.18 |
| 22/07/2026 | 9.22 | +0.38 % | 0 | 9.20 | 9.22 | 9.20 |