| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.20 | -1.5 % | 0 | 8.38 | 8.47 | 8.05 |
| 24/11/2025 | 8.14 | -0.37 % | 0 | 8.21 | 8.33 | 8.09 |
| 25/11/2025 | 8.25 | +0.92 % | 0 | 8.16 | 8.25 | 7.97 |
| 26/11/2025 | 8.16 | +0.31 % | 0 | 8.13 | 8.32 | 8.02 |
| 27/11/2025 | 8.10 | -0.55 % | 0 | 8.16 | 8.29 | 7.96 |