| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.21 | -1.71 % | 0 | 7.39 | 7.48 | 7.06 |
| 24/11/2025 | 7.15 | -0.42 % | 0 | 7.21 | 7.34 | 7.10 |
| 25/11/2025 | 7.13 | -0.77 % | 0 | 7.17 | 7.26 | 6.98 |
| 26/11/2025 | 7.17 | +0.35 % | 0 | 7.14 | 7.33 | 7.03 |
| 27/11/2025 | 7.11 | -0.63 % | 0 | 7.17 | 7.30 | 6.97 |