| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.17 | -0.91 % | 0 | 8.22 | 8.31 | 8.09 |
| 17/07/2026 | 8.22 | +0.67 % | 0 | 8.16 | 8.30 | 8.06 |
| 20/07/2026 | 8.18 | -0.37 % | 0 | 8.20 | 8.31 | 8.09 |
| 21/07/2026 | 8.29 | +1.04 % | 0 | 8.24 | 8.29 | 8.18 |
| 22/07/2026 | 8.22 | +0.43 % | 0 | 8.20 | 8.22 | 8.20 |