| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.89 | -1.71 % | 0 | 8.97 | 9.03 | 8.87 |
| 03/11/2026 | 8.90 | -0.11 % | 0 | 8.96 | 9.12 | 8.81 |
| 04/11/2026 | 8.75 | -1.74 % | 0 | 8.84 | 8.93 | 8.64 |
| 05/11/2026 | 8.52 | -1.39 % | 0 | 8.57 | 8.67 | 8.18 |
| 06/11/2026 | 8.56 | +0.47 % | 0 | 8.61 | 8.83 | 8.28 |