| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.05 | -1.17 % | 0 | 8.14 | 8.25 | 8.05 |
| 02/06/2026 | 8.19 | +0.49 % | 0 | 8.10 | 8.21 | 8.01 |
| 03/06/2026 | 8.23 | +0.24 % | 0 | 8.14 | 8.31 | 8.06 |
| 04/06/2026 | 8.20 | -0.67 % | 0 | 8.22 | 8.26 | 8.17 |
| 05/06/2026 | 8.29 | +0.97 % | 0 | 8.20 | 8.29 | 7.88 |