| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.47 | +1.07 % | 0 | 8.35 | 8.48 | 8.28 |
| 18/09/2026 | 8.53 | +1.55 % | 0 | 8.42 | 8.53 | 8.39 |
| 21/09/2026 | 8.28 | -1.84 % | 0 | 8.44 | 8.47 | 8.28 |
| 22/09/2026 | 8.52 | +1.79 % | 0 | 8.40 | 8.54 | 8.30 |
| 23/09/2026 | 8.56 | +0.35 % | 0 | 8.52 | 8.64 | 8.52 |