| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.19 | -1.37 % | 0 | 7.31 | 7.33 | 7.12 |
| 02/03/2026 | 7.26 | +0.55 % | 0 | 7.39 | 7.56 | 7.07 |
| 03/03/2026 | 7.35 | +1.1 % | 0 | 7.30 | 7.57 | 7.14 |
| 04/03/2026 | 7.30 | -1.08 % | 0 | 7.37 | 7.43 | 7.24 |
| 05/03/2026 | 7.36 | +0.68 % | 0 | 7.54 | 7.55 | 7.32 |