| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.89 | -1.93 % | 0 | 7.97 | 8.03 | 7.87 |
| 03/11/2026 | 7.90 | -0.13 % | 0 | 7.96 | 8.12 | 7.81 |
| 04/11/2026 | 7.65 | -3.16 % | 0 | 7.84 | 7.93 | 7.64 |
| 05/11/2026 | 7.52 | -1.57 % | 0 | 7.57 | 7.67 | 7.47 |
| 06/11/2026 | 7.56 | +0.47 % | 0 | 7.61 | 7.83 | 7.28 |