| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.17 | -1.04 % | 0 | 7.22 | 7.31 | 7.09 |
| 17/07/2026 | 7.22 | +0.77 % | 0 | 7.16 | 7.30 | 7.04 |
| 20/07/2026 | 7.18 | -0.42 % | 0 | 7.20 | 7.31 | 7.09 |
| 21/07/2026 | 7.29 | +1.18 % | 0 | 7.24 | 7.29 | 7.18 |
| 22/07/2026 | 7.16 | -0.28 % | 0 | 7.20 | 7.22 | 7.16 |