| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.89 | -2.57 % | 0 | 5.97 | 6.03 | 5.87 |
| 03/11/2026 | 5.90 | -0.17 % | 0 | 5.96 | 6.11 | 5.89 |
| 04/11/2026 | 5.66 | -4.15 % | 0 | 5.83 | 5.91 | 5.64 |
| 05/11/2026 | 5.51 | -2.3 % | 0 | 5.57 | 5.66 | 5.47 |
| 06/11/2026 | 5.56 | +0.72 % | 0 | 5.61 | 5.79 | 5.33 |