| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.45 | +1.21 % | 0 | 5.35 | 5.45 | 5.30 |
| 18/09/2026 | 5.44 | +0.74 % | 0 | 5.42 | 5.46 | 5.39 |
| 21/09/2026 | 5.37 | -1.1 % | 0 | 5.44 | 5.47 | 5.37 |
| 22/09/2026 | 5.52 | +2.79 % | 0 | 5.40 | 5.54 | 5.32 |
| 23/09/2026 | 5.56 | +0.54 % | 0 | 5.52 | 5.61 | 5.52 |