| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.33 | -5.1 % | 0 | 2.47 | 2.47 | 2.31 |
| 24/11/2025 | 2.28 | -1.3 % | 0 | 2.30 | 2.34 | 2.24 |
| 25/11/2025 | 2.25 | -1.97 % | 0 | 2.29 | 2.31 | 2.21 |
| 26/11/2025 | 2.25 | -0.66 % | 0 | 2.23 | 2.34 | 2.23 |
| 27/11/2025 | 2.28 | -0.22 % | 0 | 2.25 | 2.30 | 2.25 |