| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.89 | -3.84 % | 0 | 3.97 | 4.03 | 3.87 |
| 03/11/2026 | 3.95 | +0.9 % | 0 | 3.96 | 4.07 | 3.89 |
| 04/11/2026 | 3.66 | -6.28 % | 0 | 3.84 | 3.88 | 3.64 |
| 05/11/2026 | 3.52 | -3.43 % | 0 | 3.58 | 3.62 | 3.48 |
| 06/11/2026 | 3.56 | +1.14 % | 0 | 3.61 | 3.71 | 3.45 |