| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.36 | +1.42 % | 0 | 5.30 | 5.41 | 5.19 |
| 17/07/2026 | 5.23 | -2.43 % | 0 | 5.36 | 5.44 | 5.23 |
| 20/07/2026 | 5.32 | +0.19 % | 0 | 5.32 | 5.38 | 5.23 |
| 21/07/2026 | 5.33 | +0.19 % | 0 | 5.28 | 5.34 | 5.26 |
| 22/07/2026 | 5.31 | -0.56 % | 0 | 5.32 | 5.32 | 5.31 |