| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.63 | +3.47 % | 0 | 4.55 | 4.64 | 4.49 |
| 03/11/2026 | 4.61 | +0.22 % | 0 | 4.53 | 4.63 | 4.44 |
| 04/11/2026 | 4.86 | +5.31 % | 0 | 4.66 | 4.88 | 4.64 |
| 05/11/2026 | 4.98 | +2.26 % | 0 | 4.93 | 5.04 | 4.68 |
| 06/11/2026 | 4.96 | -0.7 % | 0 | 4.91 | 5.07 | 4.63 |