| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.13 | -0.19 % | 0 | 5.16 | 5.20 | 5.07 |
| 18/09/2026 | 5.07 | -0.98 % | 0 | 5.09 | 5.12 | 5.06 |
| 21/09/2026 | 5.07 | -0.2 % | 0 | 5.07 | 5.15 | 5.05 |
| 22/09/2026 | 4.98 | -3.3 % | 0 | 5.12 | 5.18 | 4.91 |
| 23/09/2026 | 4.95 | -0.8 % | 0 | 4.98 | 5.03 | 4.92 |