| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.38 | -0.09 % | 0 | 5.39 | 5.45 | 5.21 |
| 02/06/2026 | 5.34 | -0.84 % | 0 | 5.43 | 5.48 | 5.32 |
| 03/06/2026 | 5.28 | -0.56 % | 0 | 5.38 | 5.44 | 5.22 |
| 04/06/2026 | 5.31 | +0.57 % | 0 | 5.31 | 5.36 | 5.25 |
| 05/06/2026 | 5.32 | +0. % | 0 | 5.33 | 5.49 | 5.25 |