| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.37 | -8.67 % | 0 | 1.55 | 1.55 | 1.37 |
| 24/11/2025 | 1.32 | -2.22 % | 0 | 1.37 | 1.38 | 1.26 |
| 25/11/2025 | 1.29 | -3.73 % | 0 | 1.33 | 1.36 | 1.27 |
| 26/11/2025 | 1.32 | +1.54 % | 0 | 1.30 | 1.39 | 1.30 |
| 27/11/2025 | 1.27 | -3.05 % | 0 | 1.32 | 1.36 | 1.26 |