| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.96 | +14.29 % | 0 | 0.79 | 0.96 | 0.79 |
| 24/11/2025 | 1.01 | +2.55 % | 0 | 0.95 | 1.07 | 0.94 |
| 25/11/2025 | 1.03 | +5.1 % | 0 | 1.00 | 1.05 | 0.96 |
| 26/11/2025 | 1.00 | -0.99 % | 0 | 1.02 | 1.03 | 0.94 |
| 27/11/2025 | 0.98 | -2.97 % | 0 | 0.99 | 1.02 | 0.96 |