| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.55 | +8.8 % | 0 | 1.37 | 1.55 | 1.37 |
| 24/11/2025 | 1.60 | +1.91 % | 0 | 1.54 | 1.65 | 1.53 |
| 25/11/2025 | 1.62 | +2.53 % | 0 | 1.59 | 1.65 | 1.56 |
| 26/11/2025 | 1.59 | -1.24 % | 0 | 1.61 | 1.61 | 1.53 |
| 27/11/2025 | 1.58 | -1.25 % | 0 | 1.59 | 1.61 | 1.57 |