| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.64 | +4.76 % | 0 | 2.46 | 2.66 | 2.46 |
| 24/11/2025 | 2.69 | +0.75 % | 0 | 2.64 | 2.75 | 2.63 |
| 25/11/2025 | 2.72 | +1.87 % | 0 | 2.68 | 2.75 | 2.64 |
| 26/11/2025 | 2.68 | -1.11 % | 0 | 2.71 | 2.72 | 2.63 |
| 27/11/2025 | 2.75 | +1.67 % | 0 | 2.68 | 2.76 | 2.65 |