| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.93 | +3.72 % | 0 | 2.77 | 2.96 | 2.77 |
| 24/11/2025 | 2.99 | +1.01 % | 0 | 2.93 | 3.05 | 2.93 |
| 25/11/2025 | 3.02 | +1.68 % | 0 | 2.98 | 3.05 | 2.94 |
| 26/11/2025 | 2.98 | -1. % | 0 | 3.02 | 3.03 | 2.92 |
| 27/11/2025 | 3.04 | +1.17 % | 0 | 2.98 | 3.06 | 2.96 |