| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.14 | +3.12 % | 0 | 3.96 | 4.19 | 3.96 |
| 24/11/2025 | 4.19 | +0.72 % | 0 | 4.15 | 4.25 | 4.12 |
| 25/11/2025 | 4.22 | +1.2 % | 0 | 4.18 | 4.25 | 4.14 |
| 26/11/2025 | 4.20 | -0.36 % | 0 | 4.21 | 4.21 | 4.12 |
| 27/11/2025 | 4.16 | -0.95 % | 0 | 4.18 | 4.23 | 4.15 |