| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.21 | +0.31 % | 0 | 3.22 | 3.26 | 3.19 |
| 21/11/2025 | 3.34 | +3.57 % | 0 | 3.16 | 3.37 | 3.16 |
| 24/11/2025 | 3.39 | +0.89 % | 0 | 3.34 | 3.45 | 3.33 |
| 25/11/2025 | 3.39 | +0.59 % | 0 | 3.38 | 3.46 | 3.34 |
| 26/11/2025 | 3.39 | -0.59 % | 0 | 3.41 | 3.44 | 3.31 |