| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.14 | +2.5 % | 0 | 4.96 | 5.21 | 4.95 |
| 24/11/2025 | 5.19 | +0.58 % | 0 | 5.15 | 5.25 | 5.12 |
| 25/11/2025 | 5.22 | +0.97 % | 0 | 5.18 | 5.24 | 5.14 |
| 26/11/2025 | 5.20 | -0.1 % | 0 | 5.21 | 5.21 | 5.12 |
| 27/11/2025 | 5.24 | +0.77 % | 0 | 5.18 | 5.26 | 5.15 |