| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.14 | +2.25 % | 0 | 5.96 | 6.23 | 5.93 |
| 24/11/2025 | 6.19 | +0.49 % | 0 | 6.15 | 6.25 | 6.12 |
| 25/11/2025 | 6.22 | +0.73 % | 0 | 6.18 | 6.24 | 6.14 |
| 26/11/2025 | 6.19 | -0.16 % | 0 | 6.20 | 6.21 | 6.12 |
| 27/11/2025 | 6.24 | +0.65 % | 0 | 6.18 | 6.26 | 6.14 |