| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.60 | +2. % | 0 | 5.52 | 5.61 | 5.45 |
| 21/11/2025 | 5.57 | +1.18 % | 0 | 5.46 | 5.72 | 5.43 |
| 24/11/2025 | 5.69 | +0.53 % | 0 | 5.65 | 5.75 | 5.62 |
| 25/11/2025 | 5.72 | +0.88 % | 0 | 5.68 | 5.74 | 5.64 |
| 26/11/2025 | 5.70 | -0.09 % | 0 | 5.71 | 5.71 | 5.62 |