| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.97 | -0.5 % | 0 | 7.98 | 8.08 | 7.88 |
| 21/11/2025 | 7.87 | -1.63 % | 0 | 8.05 | 8.10 | 7.77 |
| 24/11/2025 | 7.82 | -0.38 % | 0 | 7.87 | 7.96 | 7.76 |
| 25/11/2025 | 7.88 | +0.51 % | 0 | 7.83 | 7.88 | 7.69 |
| 26/11/2025 | 7.82 | +0.26 % | 0 | 7.80 | 7.95 | 7.73 |