| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.86 | -2.07 % | 0 | 7.05 | 7.10 | 6.80 |
| 24/11/2025 | 6.82 | -0.44 % | 0 | 6.87 | 6.96 | 6.71 |
| 25/11/2025 | 6.79 | -0.73 % | 0 | 6.83 | 6.87 | 6.69 |
| 26/11/2025 | 6.82 | +0.29 % | 0 | 6.80 | 6.94 | 6.73 |
| 27/11/2025 | 6.80 | -0.22 % | 0 | 6.82 | 6.91 | 6.79 |