| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.44 | +1.21 % | 0 | 5.39 | 5.49 | 5.35 |
| 03/10/2025 | 5.45 | -0.09 % | 0 | 5.43 | 5.53 | 5.37 |
| 06/10/2025 | 5.48 | +0.64 % | 0 | 5.49 | 5.69 | 5.46 |
| 07/10/2025 | 5.64 | +2.08 % | 0 | 5.55 | 5.72 | 5.52 |
| 08/10/2025 | 5.55 | -1.6 % | 0 | 5.62 | 5.68 | 5.47 |