| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.86 | -2.42 % | 0 | 6.04 | 6.09 | 5.81 |
| 24/11/2025 | 5.82 | -0.51 % | 0 | 5.88 | 5.95 | 5.76 |
| 25/11/2025 | 5.86 | +0.34 % | 0 | 5.83 | 5.87 | 5.71 |
| 26/11/2025 | 5.82 | +0.34 % | 0 | 5.79 | 5.93 | 5.74 |
| 27/11/2025 | 5.85 | +0.6 % | 0 | 5.82 | 5.90 | 5.79 |