| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.93 | -2. % | 0 | 3.98 | 4.03 | 3.93 |
| 21/11/2025 | 3.87 | -3.37 % | 0 | 4.05 | 4.05 | 3.82 |
| 24/11/2025 | 3.82 | -0.78 % | 0 | 3.87 | 3.90 | 3.76 |
| 25/11/2025 | 3.83 | -0.39 % | 0 | 3.83 | 3.87 | 3.74 |
| 26/11/2025 | 3.82 | +0.39 % | 0 | 3.80 | 3.90 | 3.78 |