| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.89 | -3.83 % | 0 | 3.05 | 3.05 | 2.86 |
| 24/11/2025 | 2.82 | -1.05 % | 0 | 2.87 | 2.89 | 2.76 |
| 25/11/2025 | 2.77 | -2.46 % | 0 | 2.83 | 2.87 | 2.76 |
| 26/11/2025 | 2.82 | +0.54 % | 0 | 2.80 | 2.89 | 2.80 |
| 27/11/2025 | 2.77 | -1.6 % | 0 | 2.82 | 2.86 | 2.75 |