| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.64 | +2.15 % | 0 | 6.46 | 6.73 | 6.42 |
| 24/11/2025 | 6.69 | +0.38 % | 0 | 6.64 | 6.75 | 6.62 |
| 25/11/2025 | 6.72 | +0.67 % | 0 | 6.67 | 6.74 | 6.63 |
| 26/11/2025 | 6.69 | -0.15 % | 0 | 6.70 | 6.71 | 6.62 |
| 27/11/2025 | 6.68 | -0.3 % | 0 | 6.68 | 6.77 | 6.66 |