| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.89 | -0.53 % | 0 | 1.91 | 1.96 | 1.86 |
| 02/06/2026 | 1.84 | -2.65 % | 0 | 1.95 | 1.98 | 1.84 |
| 03/06/2026 | 1.80 | -1.37 % | 0 | 1.89 | 1.92 | 1.80 |
| 04/06/2026 | 1.83 | +1.67 % | 0 | 1.83 | 1.88 | 1.79 |
| 05/06/2026 | 1.84 | +0. % | 0 | 1.85 | 1.97 | 1.84 |