| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1.79 | +2.29 % | 0 | 1.72 | 1.79 | 1.66 |
| 16/07/2026 | 1.85 | +4.52 % | 0 | 1.80 | 1.85 | 1.72 |
| 17/07/2026 | 1.81 | -2.43 % | 0 | 1.86 | 1.92 | 1.80 |
| 20/07/2026 | 1.83 | +1.67 % | 0 | 1.82 | 1.84 | 1.79 |
| 21/07/2026 | 1.83 | +0. % | 0 | 1.78 | 1.83 | 1.76 |