| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.07 | +7.58 % | 0 | 1.02 | 1.07 | 0.95 |
| 17/07/2026 | 1.03 | -3.74 % | 0 | 1.08 | 1.14 | 1.03 |
| 20/07/2026 | 1.05 | +2.94 % | 0 | 1.04 | 1.06 | 1.01 |
| 21/07/2026 | 1.05 | +0.48 % | 0 | 1.00 | 1.05 | 0.98 |
| 22/07/2026 | 1.03 | -2.38 % | 0 | 1.04 | 1.04 | 1.03 |